0 ETH
0.065 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | ₹5.7 | ₹5.77 | ₹5.26 | ₹5.27 | -7.433% |
19 Mar 2023 | ₹5.82 | ₹5.83 | ₹5.51 | ₹5.71 | -2.013% |
18 Mar 2023 | ₹5.99 | ₹6.2 | ₹5.58 | ₹5.95 | -0.663% |
17 Mar 2023 | ₹5.52 | ₹5.91 | ₹5.49 | ₹5.66 | 2.466% |
16 Mar 2023 | ₹5.52 | ₹5.7 | ₹5.41 | ₹5.5 | -0.307% |
15 Mar 2023 | ₹6.1 | ₹6.56 | ₹5.35 | ₹5.46 | -10.464% |
14 Mar 2023 | ₹5.6 | ₹6.26 | ₹5.48 | ₹5.53 | -1.187% |
13 Mar 2023 | ₹5.08 | ₹5.78 | ₹5.01 | ₹5.1 | 0.418% |
12 Mar 2023 | ₹5.08 | ₹5.21 | ₹4.73 | ₹5.05 | -0.724% |
11 Mar 2023 | ₹5.6 | ₹5.94 | ₹4.89 | ₹5.08 | -9.292% |
The current price of Measurable Data Token is INR 5.348.
Highest and lowest price of Measurable Data Token is INR 5.72 and INR 5.209 respectively.
The total supply of Measurable Data Token is 1,000,000,000 and circulating supply of Measurable Data Token is 606,319,736.124
The trading volume of Measurable Data Token is 11,634,073 in the last 24 hours.