0 ETH
0.173 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
26 Sept 2023 | ₹14.2 | ₹14.36 | ₹14.2 | ₹14.3 | 0.653% |
25 Sept 2023 | ₹14.34 | ₹14.42 | ₹14.28 | ₹14.42 | 0.588% |
24 Sept 2023 | ₹14.41 | ₹14.54 | ₹14.36 | ₹14.47 | 0.44% |
23 Sept 2023 | ₹14.53 | ₹14.59 | ₹14.47 | ₹14.48 | -0.353% |
22 Sept 2023 | ₹14.52 | ₹14.58 | ₹14.38 | ₹14.51 | -0.073% |
21 Sept 2023 | ₹14.59 | ₹14.89 | ₹14.53 | ₹14.53 | -0.381% |
20 Sept 2023 | ₹14.78 | ₹14.87 | ₹14.73 | ₹14.82 | 0.295% |
19 Sept 2023 | ₹14.72 | ₹14.93 | ₹14.64 | ₹14.64 | -0.585% |
18 Sept 2023 | ₹14.65 | ₹15.01 | ₹14.5 | ₹14.66 | 0.027% |
17 Sept 2023 | ₹14.75 | ₹15.15 | ₹14.62 | ₹14.79 | 0.258% |
The current price of Loopring is INR 14.37.
Highest and lowest price of Loopring is INR 14.563 and INR 14.199 respectively.
The total supply of Loopring is 1,373,873,397.442 and circulating supply of Loopring is 1,245,991,468.942
The trading volume of Loopring is 8,879,551 in the last 24 hours.