0 ETH
0.117 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Dec 2023 | ₹9.42 | ₹9.69 | ₹9.38 | ₹9.51 | 0.884% |
5 Dec 2023 | ₹9.59 | ₹9.72 | ₹9.58 | ₹9.63 | 0.487% |
4 Dec 2023 | ₹9.75 | ₹9.89 | ₹9.55 | ₹9.75 | -0.036% |
3 Dec 2023 | ₹9.91 | ₹9.98 | ₹9.66 | ₹9.66 | -2.441% |
2 Dec 2023 | ₹9.78 | ₹9.89 | ₹9.74 | ₹9.74 | -0.375% |
1 Dec 2023 | ₹9.73 | ₹9.92 | ₹9.68 | ₹9.73 | 0.029% |
30 Nov 2023 | ₹9.69 | ₹9.8 | ₹9.48 | ₹9.48 | -2.092% |
29 Nov 2023 | ₹9.5 | ₹9.64 | ₹9.41 | ₹9.44 | -0.542% |
28 Nov 2023 | ₹9.48 | ₹9.64 | ₹9.27 | ₹9.64 | 1.75% |
27 Nov 2023 | ₹9.48 | ₹9.87 | ₹9.44 | ₹9.49 | 0.082% |
The current price of Loom Network (new) is INR 9.791.
Highest and lowest price of Loom Network (new) is INR 9.826 and INR 9.349 respectively.
The total supply of Loom Network (new) is 1,300,000,000 and circulating supply of Loom Network (new) is 1,219,425,698
The trading volume of Loom Network (new) is 10,996,108 in the last 24 hours.