0 ETH
0.744 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
20 Sept 2023 | ₹61.36 | ₹62.75 | ₹60.93 | ₹62.75 | 2.274% |
19 Sept 2023 | ₹61.34 | ₹61.95 | ₹60.13 | ₹61.37 | 0.056% |
18 Sept 2023 | ₹59.82 | ₹61.41 | ₹59.52 | ₹61.24 | 2.373% |
17 Sept 2023 | ₹60.22 | ₹61.63 | ₹60.22 | ₹60.25 | 0.05% |
16 Sept 2023 | ₹61.97 | ₹61.97 | ₹61.08 | ₹61.55 | -0.683% |
15 Sept 2023 | ₹61.12 | ₹61.67 | ₹59.56 | ₹61.44 | 0.529% |
14 Sept 2023 | ₹60.3 | ₹60.3 | ₹57.52 | ₹57.54 | -4.564% |
13 Sept 2023 | ₹56.12 | ₹57.9 | ₹56.12 | ₹57.79 | 2.968% |
12 Sept 2023 | ₹56.22 | ₹56.82 | ₹54.92 | ₹54.92 | -2.318% |
11 Sept 2023 | ₹57.3 | ₹57.93 | ₹55.18 | ₹55.18 | -3.699% |
The current price of Lisk is INR 61.836.
Highest and lowest price of Lisk is INR 63.449 and INR 61.134 respectively.
The trading volume of Lisk is 1,914,817 in the last 24 hours.