0 ETH
0.62 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Sept 2023 | ₹53.26 | ₹53.26 | ₹51.68 | ₹52.08 | -2.219% |
19 Sept 2023 | ₹52.35 | ₹53.32 | ₹52.27 | ₹53.13 | 1.5% |
18 Sept 2023 | ₹53.24 | ₹53.47 | ₹51.57 | ₹52.65 | -1.111% |
17 Sept 2023 | ₹53.46 | ₹56.76 | ₹52.96 | ₹53.36 | -0.194% |
16 Sept 2023 | ₹56.34 | ₹56.62 | ₹52.54 | ₹52.87 | -6.169% |
15 Sept 2023 | ₹52.02 | ₹52.82 | ₹51.6 | ₹51.68 | -0.649% |
14 Sept 2023 | ₹52.21 | ₹52.21 | ₹51 | ₹51.06 | -2.186% |
13 Sept 2023 | ₹51.19 | ₹51.29 | ₹50.64 | ₹50.9 | -0.571% |
12 Sept 2023 | ₹50.64 | ₹51.64 | ₹49.93 | ₹49.93 | -1.398% |
11 Sept 2023 | ₹50.83 | ₹53.81 | ₹50.7 | ₹51.42 | 1.169% |
The current price of Kava.io is INR 51.546.
Highest and lowest price of Kava.io is INR 52.943 and INR 51.032 respectively.
The total supply of Kava.io is 782,997,235 and circulating supply of Kava.io is 783,016,133
The trading volume of Kava.io is 6,494,051 in the last 24 hours.