0 ETH
0.001 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
1 Feb 2023 | ₹0.10267592036940425 | ₹0.10315475106361495 | ₹0.09757633240996298 | ₹0.09849457034500168 | -4.072% |
31 Jan 2023 | ₹0.10021113321104005 | ₹0.1029650256942107 | ₹0.09808719466004713 | ₹0.10261842783322114 | 2.403% |
30 Jan 2023 | ₹0.10095032296196567 | ₹0.10285989648519017 | ₹0.09941362960198587 | ₹0.10017581636738472 | -0.767% |
29 Jan 2023 | ₹0.10165830247896332 | ₹0.10239502826405252 | ₹0.0987639639431168 | ₹0.10095853618142041 | -0.688% |
28 Jan 2023 | ₹0.10010271871423763 | ₹0.10232767986452374 | ₹0.09982839718444969 | ₹0.10001401594412657 | -0.088% |
27 Jan 2023 | ₹0.10133962956411983 | ₹0.10171250972736454 | ₹0.09859477162234938 | ₹0.10130841933019186 | -0.03% |
26 Jan 2023 | ₹0.09972326797542916 | ₹0.10223979841635814 | ₹0.09781123048636824 | ₹0.1015983459769438 | 1.881% |
25 Jan 2023 | ₹0.10065793234937732 | ₹0.10091418479636487 | ₹0.09904403472652307 | ₹0.09978979505301246 | -0.862% |
24 Jan 2023 | ₹0.10125503340373612 | ₹0.10262335576489398 | ₹0.1005224142283743 | ₹0.10157288499663414 | 0.314% |
23 Jan 2023 | ₹0.10274244744698756 | ₹0.10281636642208011 | ₹0.10072445942696062 | ₹0.10152360567990576 | -1.186% |
The current price of Bitkan is INR 0.104.
Highest and lowest price of Bitkan is INR 0.103 and INR 0.097 respectively.
The total supply of Bitkan is 10,000,000,000 and circulating supply of Bitkan is 5,452,621,227.431
The trading volume of Bitkan is 28,905 in the last 24 hours.