0 ETH
0.567 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
27 Sept 2023 | ₹48.85 | ₹48.93 | ₹46.26 | ₹46.82 | -4.155% |
26 Sept 2023 | ₹48.68 | ₹51.03 | ₹48.16 | ₹51.03 | 4.835% |
25 Sept 2023 | ₹49.91 | ₹51 | ₹49.11 | ₹49.18 | -1.454% |
24 Sept 2023 | ₹49.41 | ₹51.55 | ₹48.46 | ₹49.6 | 0.405% |
23 Sept 2023 | ₹50.77 | ₹53.96 | ₹50.6 | ₹50.69 | -0.139% |
22 Sept 2023 | ₹54.09 | ₹56.56 | ₹54.09 | ₹54.46 | 0.678% |
21 Sept 2023 | ₹46.02 | ₹59.17 | ₹45.51 | ₹45.86 | -0.339% |
20 Sept 2023 | ₹44.9 | ₹45.7 | ₹44.45 | ₹44.71 | -0.42% |
19 Sept 2023 | ₹45.37 | ₹45.37 | ₹44.03 | ₹44.03 | -2.96% |
18 Sept 2023 | ₹43.48 | ₹44.81 | ₹42.8 | ₹44.16 | 1.57% |
The current price of Immutable X is INR 47.166.
Highest and lowest price of Immutable X is INR 47.835 and INR 46.327 respectively.
The total supply of Immutable X is 2,000,000,000 and circulating supply of Immutable X is 1,167,293,573.49
The trading volume of Immutable X is 596,866,028 in the last 24 hours.