0 ETH
0.345 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Dec 2023 | ₹27.5 | ₹29.03 | ₹27.45 | ₹28.77 | 4.619% |
5 Dec 2023 | ₹28.22 | ₹29.04 | ₹28.13 | ₹28.58 | 1.269% |
4 Dec 2023 | ₹28.15 | ₹28.5 | ₹26.87 | ₹27.13 | -3.627% |
3 Dec 2023 | ₹26.2 | ₹27.45 | ₹25.63 | ₹26.2 | 0% |
2 Dec 2023 | ₹25.58 | ₹26.24 | ₹25.58 | ₹26.24 | 2.59% |
1 Dec 2023 | ₹25.55 | ₹25.95 | ₹25.46 | ₹25.55 | 0.017% |
30 Nov 2023 | ₹25.63 | ₹26.19 | ₹25.47 | ₹25.63 | 0.016% |
29 Nov 2023 | ₹25.64 | ₹26.28 | ₹25.63 | ₹26.26 | 2.404% |
28 Nov 2023 | ₹25.63 | ₹25.71 | ₹25.54 | ₹25.6 | -0.13% |
27 Nov 2023 | ₹25.55 | ₹25.63 | ₹25.53 | ₹25.61 | 0.233% |
The current price of Gxchain is INR 28.73.
Highest and lowest price of Gxchain is INR 28.79 and INR 27.43 respectively.
The total supply of Gxchain is 100,000,000 and circulating supply of Gxchain is 75,000,000
The trading volume of Gxchain is 828.77 in the last 24 hours.