0.072 ETH
120.61 USD
0.005 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Feb 2023 | ₹9,380.76 | ₹9,453.93 | ₹9,236.06 | ₹9,373.36 | -0.078% |
31 Jan 2023 | ₹9,258.26 | ₹9,421.86 | ₹8,889.93 | ₹9,236.06 | -0.239% |
30 Jan 2023 | ₹9,011.61 | ₹9,545.19 | ₹8,997.63 | ₹9,278.81 | 2.966% |
29 Jan 2023 | ₹9,110.27 | ₹9,178.51 | ₹8,631.78 | ₹9,167 | 0.623% |
28 Jan 2023 | ₹8,674.53 | ₹8,706.59 | ₹8,404.04 | ₹8,674.53 | 0% |
27 Jan 2023 | ₹8,665.48 | ₹8,696.73 | ₹8,445.15 | ₹8,499.41 | -1.916% |
26 Jan 2023 | ₹8,690.15 | ₹8,773.19 | ₹8,365.4 | ₹8,626.02 | -0.737% |
25 Jan 2023 | ₹8,412.26 | ₹8,803.61 | ₹8,252.76 | ₹8,366.22 | -0.547% |
24 Jan 2023 | ₹8,823.34 | ₹8,898.98 | ₹8,733.72 | ₹8,802.78 | -0.232% |
23 Jan 2023 | ₹8,903.09 | ₹8,966.39 | ₹8,727.97 | ₹8,903.91 | 0.01% |
The current price of Gnosis is INR 9,915.978.
Highest and lowest price of Gnosis is INR 9,951.331 and INR 9,240.169 respectively.
The total supply of Gnosis is 3,000,000 and circulating supply of Gnosis is 2,589,589
The trading volume of Gnosis is 3,339,269 in the last 24 hours.