0.062 ETH
99.46 USD
0.004 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹8,212.48 | ₹8,246.54 | ₹8,158.48 | ₹8,206.66 | -0.07% |
21 Sept 2023 | ₹8,229.93 | ₹8,451.75 | ₹8,229.93 | ₹8,268.97 | 0.475% |
20 Sept 2023 | ₹8,434.3 | ₹8,527.35 | ₹8,393.59 | ₹8,508.25 | 0.877% |
19 Sept 2023 | ₹8,460.89 | ₹8,512.4 | ₹8,446.77 | ₹8,460.89 | 0% |
18 Sept 2023 | ₹8,509.91 | ₹8,509.91 | ₹8,298.88 | ₹8,481.66 | -0.331% |
17 Sept 2023 | ₹8,455.07 | ₹8,475.01 | ₹8,383.62 | ₹8,386.95 | -0.805% |
16 Sept 2023 | ₹8,445.1 | ₹8,458.4 | ₹8,360.36 | ₹8,360.36 | -1.003% |
15 Sept 2023 | ₹8,299.71 | ₹8,338.76 | ₹8,274.79 | ₹8,326.3 | 0.321% |
14 Sept 2023 | ₹8,307.19 | ₹8,307.19 | ₹8,224.11 | ₹8,279.77 | -0.33% |
13 Sept 2023 | ₹8,249.87 | ₹8,259.84 | ₹8,163.46 | ₹8,180.91 | -0.835% |
The current price of Gnosis is INR 8,263.158.
Highest and lowest price of Gnosis is INR 8,269.805 and INR 8,147.677 respectively.
The total supply of Gnosis is 3,000,000 and circulating supply of Gnosis is 2,589,589
The trading volume of Gnosis is 567,747 in the last 24 hours.