#129 rank

Gnosis gno

Gnosis Price in INR



0.072 ETH

120.61 USD

0.005 BTC

Price Change



Gnosis Price Statistics

Current Price


Market Volume


Fully Diluted MarketCap


Total Volume


Total Supply


Circulating Supply


Price Change 24h


Market Cap Change 24h


All Time Low


Historical Data for Gnosis

DateOpenHighLowCloseChange %
1 Feb 2023₹9,380.76₹9,453.93₹9,236.06₹9,373.36-0.078%
31 Jan 2023₹9,258.26₹9,421.86₹8,889.93₹9,236.06-0.239%
30 Jan 2023₹9,011.61₹9,545.19₹8,997.63₹9,278.812.966%
29 Jan 2023₹9,110.27₹9,178.51₹8,631.78₹9,1670.623%
28 Jan 2023₹8,674.53₹8,706.59₹8,404.04₹8,674.530%
27 Jan 2023₹8,665.48₹8,696.73₹8,445.15₹8,499.41-1.916%
26 Jan 2023₹8,690.15₹8,773.19₹8,365.4₹8,626.02-0.737%
25 Jan 2023₹8,412.26₹8,803.61₹8,252.76₹8,366.22-0.547%
24 Jan 2023₹8,823.34₹8,898.98₹8,733.72₹8,802.78-0.232%
23 Jan 2023₹8,903.09₹8,966.39₹8,727.97₹8,903.910.01%

GNO Price Live Data

Gnosis price today is INR 9,915.978 and the trading volume in 24 hour is INR 3,339,269. Price change in the GNO price in the last 24 hour is 630.591 . It has a circulating supply of 2,589,589 coins and a total supply of 3,000,000. Total market cap of the GNO is INR 25,684,424,328.952 which has the movement of 6.647 in the last 24 hours

What is Gnosis (GNO)?

GnosisDao is home to several Decentralized Applications (Dapps), including the following: - Gnosis Safe, a platform for multisig fund management - The Cow Protocol is a decentralised cryptocurrency exchange. - Prediction market conditional tokens GnosisDAO has its chain called Gnosis Chain (formerly xDai chain). Ethereum is supported by the applications (EVM

The Team Behind GNO

Martin Köppelmann and Stefan George launched Gnosis in 2015 as part of ConsenSys, the world's top Ethereum venture production company. In 2016, Gnosis was the first team to launch a live Ethereum application

Top Value Drivers For GNO

Top Value Drivers For GNO: - GNO holders can take part in the GnosisDao's governance. - One of the founding members of the Ethereum ecosystem


The current price of Gnosis is INR 9,915.978.

Highest and lowest price of Gnosis is INR 9,951.331 and INR 9,240.169 respectively.

The total supply of Gnosis is 3,000,000 and circulating supply of Gnosis is 2,589,589

The trading volume of Gnosis is 3,339,269 in the last 24 hours.