0 ETH
0.063 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
13 Sept 2023 | ₹4.97 | ₹4.97 | ₹4.97 | ₹4.97 | 0% |
27 Aug 2023 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 0% |
24 Aug 2023 | ₹5.06 | ₹5.06 | ₹5.06 | ₹5.06 | 0% |
19 Aug 2023 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 0% |
18 Aug 2023 | ₹5.29 | ₹5.29 | ₹5.29 | ₹5.29 | 0% |
15 Aug 2023 | ₹5.98 | ₹5.98 | ₹5.98 | ₹5.98 | 0% |
30 Jul 2023 | ₹6.24 | ₹6.24 | ₹6.24 | ₹6.24 | 0% |
25 Jul 2023 | ₹6.14 | ₹6.14 | ₹6.14 | ₹6.14 | 0% |
24 Jul 2023 | ₹6.24 | ₹6.24 | ₹6.24 | ₹6.24 | 0% |
16 Jul 2023 | ₹6.83 | ₹6.83 | ₹6.83 | ₹6.83 | 0% |
The current price of Gains is INR 5.217.
Highest and lowest price of Gains is INR 5.223 and INR 5.139 respectively.
The total supply of Gains is 100,000,000 and circulating supply of Gains is 50,881,438.239
The trading volume of Gains is 2,314.75 in the last 24 hours.