0 ETH
0.077 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
4 Feb 2023 | ₹6.34 | ₹6.39 | ₹6.3 | ₹6.34 | -0.027% |
3 Feb 2023 | ₹6.28 | ₹6.45 | ₹6.22 | ₹6.28 | -0.002% |
31 Jan 2023 | ₹6.31 | ₹6.37 | ₹6.3 | ₹6.33 | 0.268% |
30 Jan 2023 | ₹6.69 | ₹6.7 | ₹6.54 | ₹6.68 | -0.25% |
29 Jan 2023 | ₹6.69 | ₹6.69 | ₹6.37 | ₹6.55 | -2.104% |
28 Jan 2023 | ₹6.61 | ₹6.85 | ₹6.61 | ₹6.68 | 1.14% |
27 Jan 2023 | ₹6.76 | ₹6.79 | ₹6.45 | ₹6.77 | 0.07% |
25 Jan 2023 | ₹6.83 | ₹6.84 | ₹6.72 | ₹6.84 | 0.188% |
24 Jan 2023 | ₹6.83 | ₹6.83 | ₹6.79 | ₹6.83 | 0.032% |
22 Jan 2023 | ₹7.02 | ₹7.03 | ₹6.96 | ₹6.96 | -0.786% |
The current price of Datamine Flux is INR 6.379.
The total supply of Datamine Flux is 1,171,764.283 and circulating supply of Datamine Flux is 1,171,764.283
The trading volume of Datamine Flux is 47.71 in the last 24 hours.