0 ETH
0.216 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
25 Sept 2023 | ₹18.09 | ₹18.12 | ₹17.74 | ₹18.11 | 0.111% |
24 Sept 2023 | ₹18.15 | ₹18.37 | ₹17.99 | ₹18.05 | -0.574% |
23 Sept 2023 | ₹18.52 | ₹18.61 | ₹18.07 | ₹18.27 | -1.316% |
22 Sept 2023 | ₹18.35 | ₹18.68 | ₹18.26 | ₹18.26 | -0.467% |
21 Sept 2023 | ₹19.08 | ₹19.37 | ₹18.71 | ₹18.71 | -1.959% |
20 Sept 2023 | ₹19.35 | ₹19.39 | ₹18.94 | ₹19.39 | 0.233% |
19 Sept 2023 | ₹18.9 | ₹19.35 | ₹18.9 | ₹18.94 | 0.238% |
18 Sept 2023 | ₹19.21 | ₹19.4 | ₹18.74 | ₹19.02 | -1.008% |
17 Sept 2023 | ₹19.76 | ₹19.76 | ₹18.88 | ₹18.88 | -4.431% |
16 Sept 2023 | ₹19.67 | ₹19.73 | ₹19.44 | ₹19.44 | -1.211% |
The current price of Fetch.ai is INR 17.971.
Highest and lowest price of Fetch.ai is INR 18.163 and INR 17.706 respectively.
The total supply of Fetch.ai is 1,152,997,575 and circulating supply of Fetch.ai is 1,043,462,805
The trading volume of Fetch.ai is 13,766,284 in the last 24 hours.