0 ETH
0 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.004508486490595543 | ₹0.004608675079275444 | ₹0.004491926393293081 | ₹0.004501034446809435 | -0.165% |
5 Feb 2023 | ₹0.004600395030624213 | ₹0.00464179527388037 | ₹0.004545746709526085 | ₹0.004620267147387168 | 0.432% |
4 Feb 2023 | ₹0.0044530101646322925 | ₹0.004627719191173277 | ₹0.00443396605273446 | ₹0.0044588061986881545 | 0.131% |
3 Feb 2023 | ₹0.004543262694930716 | ₹0.004602879045219582 | ₹0.00442071797489249 | ₹0.004453838169497416 | -1.968% |
2 Feb 2023 | ₹0.004369381673254855 | ₹0.004636827244689632 | ₹0.004369381673254855 | ₹0.004539950675470223 | 3.904% |
1 Feb 2023 | ₹0.004484474349506972 | ₹0.004519250553842145 | ₹0.004392565809478303 | ₹0.004399189848399288 | -1.901% |
31 Jan 2023 | ₹0.004516766539246775 | ₹0.004533326636549238 | ₹0.004383457755961948 | ₹0.0044803343251813565 | -0.806% |
30 Jan 2023 | ₹0.004567274836019287 | ₹0.0046749154684852965 | ₹0.004492754398158204 | ₹0.00464179527388037 | 1.632% |
29 Jan 2023 | ₹0.004555682767907563 | ₹0.004608675079275444 | ₹0.004527530602493376 | ₹0.00456810284088441 | 0.273% |
28 Jan 2023 | ₹0.004552370748447071 | ₹0.004587146952782242 | ₹0.004520078558707267 | ₹0.004528358607358499 | -0.527% |
The current price of Fanstime is INR 0.005.
Highest and lowest price of Fanstime is INR 0.005 and INR 0.004 respectively.
The total supply of Fanstime is 10,000,000,000 and circulating supply of Fanstime is 6,350,000,000
The trading volume of Fanstime is 9,129.27 in the last 24 hours.