#1694 rank
Ertha ertha
Ertha Price in INR
₹0.291
-1.21%0 ETH
0.004 USD
0 BTC
Price Change
MIN
MAX
Ertha Price Statistics
Current Price
₹0.291
Market Volume
₹176,086,453.382
Fully Diluted MarketCap
₹582,462,685.033
Total Volume
236,723
Total Supply
2,000,000,000
Circulating Supply
604,627,345
Price Change 24h
₹-0.004
-1.208%Market Cap Change 24h
₹-1,210,481.81
-0.683%All Time Low
₹0.189
53.217%Historical Data for Ertha
| Date | Open | High | Low | Close | Change % |
| 31 Mar 2023 | ₹0.29277752123082323 | ₹0.2944203027291557 | ₹0.29147332201228715 | ₹0.29380312969001227 | 0.351% |
| 30 Mar 2023 | ₹0.29213651594383006 | ₹0.2952873034698964 | ₹0.29213651594383006 | ₹0.2952873034698964 | 1.079% |
| 29 Mar 2023 | ₹0.2959628244261892 | ₹0.29881611975495875 | ₹0.2917773886227839 | ₹0.29420170349025804 | -0.595% |
| 28 Mar 2023 | ₹0.2935689162197648 | ₹0.29718566528137613 | ₹0.29054879515604703 | ₹0.294113770713709 | 0.186% |
| 27 Mar 2023 | ₹0.2954072865107951 | ₹0.30762583344286465 | ₹0.29388120084676145 | ₹0.2954886448741443 | 0.028% |
| 26 Mar 2023 | ₹0.30330233496226083 | ₹0.3073398464686677 | ₹0.2958420195836405 | ₹0.3012708412834825 | -0.669% |
| 25 Mar 2023 | ₹0.3008221375825873 | ₹0.30304593284746356 | ₹0.2977691444528699 | ₹0.3000463568249956 | -0.257% |
| 24 Mar 2023 | ₹0.2985835498880112 | ₹0.30282569000526594 | ₹0.2955930136836932 | ₹0.2959767950542391 | -0.873% |
| 23 Mar 2023 | ₹0.30832683025030716 | ₹0.30999344399648937 | ₹0.30192335179357555 | ₹0.30192335179357555 | -2.076% |
| 22 Mar 2023 | ₹0.30687552853642264 | ₹0.31040927563138493 | ₹0.30548997095453745 | ₹0.3076085756082148 | 0.239% |
ERTHA Price Live Data
Ertha price today is INR 0.291 and the trading volume in 24 hour is INR 236,723. Price change in the ERTHA price in the last 24 hour is -0.004 . It has a circulating supply of 604,627,345 coins and a total supply of 2,000,000,000. Total market cap of the ERTHA is INR 176,086,453.382 which has the movement of -0.683 in the last 24 hours
Trending Coins
FAQs
The current price of Ertha is INR 0.291.
Highest and lowest price of Ertha is INR 0.295 and INR 0.289 respectively.
The total supply of Ertha is 2,000,000,000 and circulating supply of Ertha is 604,627,345
The trading volume of Ertha is 236,723 in the last 24 hours.