0.001 ETH
1.074 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
1 Feb 2023 | ₹86.36 | ₹88.25 | ₹83.49 | ₹86.36 | 0% |
31 Jan 2023 | ₹88.74 | ₹88.74 | ₹85.37 | ₹87.75 | -1.11% |
30 Jan 2023 | ₹90.3 | ₹92.76 | ₹87.26 | ₹88.74 | -1.727% |
29 Jan 2023 | ₹89.31 | ₹91.12 | ₹89.07 | ₹89.48 | 0.184% |
28 Jan 2023 | ₹91.94 | ₹91.94 | ₹88.33 | ₹89.72 | -2.41% |
27 Jan 2023 | ₹88.99 | ₹91.94 | ₹88.66 | ₹91.94 | 3.322% |
26 Jan 2023 | ₹90.3 | ₹91.94 | ₹87.75 | ₹89.97 | -0.363% |
25 Jan 2023 | ₹88.49 | ₹90.3 | ₹83.24 | ₹87.84 | -0.742% |
24 Jan 2023 | ₹90.3 | ₹91.12 | ₹88.08 | ₹88.66 | -1.818% |
23 Jan 2023 | ₹89.56 | ₹91.12 | ₹87.67 | ₹88.82 | -0.824% |
The current price of Eos is INR 88.164.
Highest and lowest price of Eos is INR 89.97 and INR 83.649 respectively.
The trading volume of Eos is 157,788,843 in the last 24 hours.