0 ETH
0.005 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.3922693621111256 | ₹0.45910957999216817 | ₹0.38953035515293916 | ₹0.4199973557446809 | 7.069% |
5 Feb 2023 | ₹0.44709505476221556 | ₹0.45839231962755084 | ₹0.3845559143332028 | ₹0.43720994800504726 | -2.21% |
4 Feb 2023 | ₹0.4030489737110038 | ₹0.45005603144063006 | ₹0.37501452934429796 | ₹0.4214401589261628 | 4.564% |
3 Feb 2023 | ₹0.39971197370056133 | ₹0.46316798159335165 | ₹0.37998482893791063 | ₹0.43645210362441805 | 9.192% |
2 Feb 2023 | ₹0.4188817094269678 | ₹0.4674558071217857 | ₹0.3516141170099639 | ₹0.397841795983118 | -5.022% |
1 Feb 2023 | ₹0.41170496455467087 | ₹0.4760480230831484 | ₹0.26704116886742374 | ₹0.4118176059052343 | 0.028% |
31 Jan 2023 | ₹0.40975610354087805 | ₹0.4475804064639081 | ₹0.3961438932724188 | ₹0.4097411951268329 | -0.003% |
30 Jan 2023 | ₹0.3915910292720707 | ₹0.4672835321150416 | ₹0.39126718538920074 | ₹0.4059950419753731 | 3.679% |
29 Jan 2023 | ₹0.42611725971022063 | ₹0.4499814893704042 | ₹0.3842121925649393 | ₹0.4489975340434234 | 5.37% |
28 Jan 2023 | ₹0.45830866685985294 | ₹0.4834566766183701 | ₹0.39473670463560023 | ₹0.45816041096462606 | -0.032% |
The current price of Enigma is INR 0.428.
Highest and lowest price of Enigma is INR 0.459 and INR 0.39 respectively.
The total supply of Enigma is 150,000,000 and circulating supply of Enigma is 82,717,911.64
The trading volume of Enigma is 115,071 in the last 24 hours.