0 ETH
0 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.028966789799635705 | ₹0.03153695875618007 | ₹0.02886573900598491 | ₹0.030236551001821495 | 4.384% |
5 Feb 2023 | ₹0.03032186437678897 | ₹0.030662289591465004 | ₹0.028719132526671874 | ₹0.03039309690346084 | 0.235% |
4 Feb 2023 | ₹0.029602912828519387 | ₹0.03216231407754359 | ₹0.028749779078844653 | ₹0.03007917681498829 | 1.609% |
3 Feb 2023 | ₹0.03617535584179027 | ₹0.04142254254488681 | ₹0.02943891236013531 | ₹0.03379403590944575 | -6.582% |
2 Feb 2023 | ₹0.019464702055685665 | ₹0.04038138805620609 | ₹0.019144155685662245 | ₹0.01945227777777778 | -0.063% |
1 Feb 2023 | ₹0.01936282297684101 | ₹0.019607995394223265 | ₹0.01923526705698673 | ₹0.01941169180327869 | 0.253% |
31 Jan 2023 | ₹0.01929987330210773 | ₹0.025111950507416082 | ₹0.019278337887067395 | ₹0.01934874212854541 | 0.254% |
30 Jan 2023 | ₹0.01932389357272964 | ₹0.019510257741347906 | ₹0.019187226515742912 | ₹0.01934791384335155 | 0.125% |
29 Jan 2023 | ₹0.02633864087952121 | ₹0.02892786039552433 | ₹0.01913173140775436 | ₹0.019305671298464742 | -26.702% |
28 Jan 2023 | ₹0.019193024512099924 | ₹0.027127168384074942 | ₹0.019168175956284155 | ₹0.02619369097059589 | 36.476% |
The current price of Egretia is INR 0.03.
Highest and lowest price of Egretia is INR 0.032 and INR 0.029 respectively.
The total supply of Egretia is 8,000,000,000 and circulating supply of Egretia is 3,905,000,028.319
The trading volume of Egretia is 59,055 in the last 24 hours.