#1205 rank
Edgeware edgeware
Edgeware Price in INR
₹0.06
-4.04%0 ETH
0.001 USD
0 BTC
Price Change
MIN
MAX
Edgeware Price Statistics
Current Price
₹0.06
Market Volume
₹415,582,498.098
Total Volume
35,324
Circulating Supply
6,952,648,194
Price Change 24h
₹-0.003
-4.042%Market Cap Change 24h
₹-23,136,257.081
-5.274%All Time Low
₹0.029
111.974%All Time High
₹4.628
-98.688%Historical Data for Edgeware
| Date | Open | High | Low | Close | Change % |
| 1 Feb 2023 | ₹0.06276460175109391 | ₹0.06276460175109391 | ₹0.06276460175109391 | ₹0.06276460175109391 | 0% |
| 31 Jan 2023 | ₹0.06004191950185123 | ₹0.06004191950185123 | ₹0.06004191950185123 | ₹0.06004191950185123 | 0% |
| 30 Jan 2023 | ₹0.06732129590457758 | ₹0.06732129590457758 | ₹0.06732129590457758 | ₹0.06732129590457758 | 0% |
| 29 Jan 2023 | ₹0.05607739847105352 | ₹0.05607739847105352 | ₹0.05607739847105352 | ₹0.05607739847105352 | 0% |
| 28 Jan 2023 | ₹0.05538502407101986 | ₹0.05538502407101986 | ₹0.05538502407101986 | ₹0.05538502407101986 | 0% |
| 27 Jan 2023 | ₹0.06014622738892629 | ₹0.06014622738892629 | ₹0.06014622738892629 | ₹0.06014622738892629 | 0% |
| 26 Jan 2023 | ₹0.059501489661730064 | ₹0.059501489661730064 | ₹0.059501489661730064 | ₹0.059501489661730064 | 0% |
| 25 Jan 2023 | ₹0.05674431189077752 | ₹0.05674431189077752 | ₹0.05674431189077752 | ₹0.05674431189077752 | 0% |
| 24 Jan 2023 | ₹0.05825390162655672 | ₹0.05825390162655672 | ₹0.05825390162655672 | ₹0.05825390162655672 | 0% |
| 23 Jan 2023 | ₹0.049052631871423766 | ₹0.049052631871423766 | ₹0.049052631871423766 | ₹0.049052631871423766 | 0% |
Trending Coins
FAQs
The current price of Edgeware is INR 0.06.
Highest and lowest price of Edgeware is INR 0.064 and INR 0.058 respectively.
The trading volume of Edgeware is 35,324 in the last 24 hours.