0 ETH
0.001 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
1 Feb 2023 | ₹0.06276460175109391 | ₹0.06276460175109391 | ₹0.06276460175109391 | ₹0.06276460175109391 | 0% |
31 Jan 2023 | ₹0.06004191950185123 | ₹0.06004191950185123 | ₹0.06004191950185123 | ₹0.06004191950185123 | 0% |
30 Jan 2023 | ₹0.06732129590457758 | ₹0.06732129590457758 | ₹0.06732129590457758 | ₹0.06732129590457758 | 0% |
29 Jan 2023 | ₹0.05607739847105352 | ₹0.05607739847105352 | ₹0.05607739847105352 | ₹0.05607739847105352 | 0% |
28 Jan 2023 | ₹0.05538502407101986 | ₹0.05538502407101986 | ₹0.05538502407101986 | ₹0.05538502407101986 | 0% |
27 Jan 2023 | ₹0.06014622738892629 | ₹0.06014622738892629 | ₹0.06014622738892629 | ₹0.06014622738892629 | 0% |
26 Jan 2023 | ₹0.059501489661730064 | ₹0.059501489661730064 | ₹0.059501489661730064 | ₹0.059501489661730064 | 0% |
25 Jan 2023 | ₹0.05674431189077752 | ₹0.05674431189077752 | ₹0.05674431189077752 | ₹0.05674431189077752 | 0% |
24 Jan 2023 | ₹0.05825390162655672 | ₹0.05825390162655672 | ₹0.05825390162655672 | ₹0.05825390162655672 | 0% |
23 Jan 2023 | ₹0.049052631871423766 | ₹0.049052631871423766 | ₹0.049052631871423766 | ₹0.049052631871423766 | 0% |
The current price of Edgeware is INR 0.06.
Highest and lowest price of Edgeware is INR 0.064 and INR 0.058 respectively.
The trading volume of Edgeware is 35,324 in the last 24 hours.