0 ETH
0.003 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹0.23928193255388094 | ₹0.260029406073474 | ₹0.23458597497550868 | ₹0.24278208709645818 | 1.463% |
21 Sept 2023 | ₹0.2580973407098719 | ₹0.28081510540241145 | ₹0.25066408278409946 | ₹0.2569962712015825 | -0.426% |
20 Sept 2023 | ₹0.23718616100678222 | ₹0.23718616100678222 | ₹0.21434291594009044 | ₹0.22261880366314996 | -6.141% |
19 Sept 2023 | ₹0.2133947496691786 | ₹0.22378635283986437 | ₹0.2133947496691786 | ₹0.22336171395779955 | 4.671% |
18 Sept 2023 | ₹0.2183998377057272 | ₹0.21864996745817633 | ₹0.20644679332290883 | ₹0.2115873336838734 | -3.119% |
17 Sept 2023 | ₹0.21785553542049738 | ₹0.22442538865259984 | ₹0.19758920850113038 | ₹0.21893084405727203 | 0.494% |
16 Sept 2023 | ₹0.1797385865331575 | ₹0.20225192624529012 | ₹0.1797385865331575 | ₹0.19362702026299924 | 7.728% |
15 Sept 2023 | ₹0.17689491871627733 | ₹0.19109082091258478 | ₹0.1699378214155991 | ₹0.1801249996058779 | 1.826% |
14 Sept 2023 | ₹0.1836409430697061 | ₹0.18365257701168047 | ₹0.16607036670497363 | ₹0.16607036670497363 | -9.567% |
13 Sept 2023 | ₹0.17630324966729466 | ₹0.18374232456405426 | ₹0.16564738981461943 | ₹0.16662547193632254 | -5.489% |
The current price of Deepbrain Chain is INR 0.233.
Highest and lowest price of Deepbrain Chain is INR 0.254 and INR 0.232 respectively.
The total supply of Deepbrain Chain is 10,000,000,000 and circulating supply of Deepbrain Chain is 3,200,000,000
The trading volume of Deepbrain Chain is 82,951 in the last 24 hours.