#3722 rank
Datx datx
Datx Price in INR
₹0
0.07%0 ETH
0 USD
0 BTC
Price Change
MIN
MAX
Datx Price Statistics
Current Price
₹0
Market Volume
₹141,461.628
Total Volume
0.516
Total Supply
10,000,000,000
Circulating Supply
1,000,000,000
All Time Low
₹0
195.329%All Time High
₹4.688
-99.997%Historical Data for Datx
| Date | Open | High | Low | Close | Change % |
| 30 Mar 2023 | ₹0.0001413523269028411 | ₹0.0001413523269028411 | ₹0.0001413523269028411 | ₹0.0001413523269028411 | 0% |
| 24 Mar 2023 | ₹0.00018490856716941423 | ₹0.0001865521988775868 | ₹0.00018408675131532796 | ₹0.00018490856716941423 | 0% |
| 23 Mar 2023 | ₹0.00018819583058575937 | ₹0.00018983946229393195 | ₹0.0001807994878989828 | ₹0.0001865521988775868 | -0.873% |
| 19 Mar 2023 | ₹0.0002038103318133988 | ₹0.00020545396352157137 | ₹0.00020216670010522622 | ₹0.0002046321476674851 | 0.404% |
| 18 Mar 2023 | ₹0.0002268211757278148 | ₹0.00024161386110136792 | ₹0.00021778120133286567 | ₹0.00021778120133286567 | -3.985% |
| 17 Mar 2023 | ₹0.00021860301718695194 | ₹0.00034187539529989476 | ₹0.00021285030620834795 | ₹0.00021860301718695194 | 0% |
| 15 Mar 2023 | ₹0.0002038103318133988 | ₹0.00020627577937565767 | ₹0.00020134488425113995 | ₹0.00020216670010522622 | -0.806% |
| 2 Mar 2023 | ₹0.00021202849035426165 | ₹0.00021449393791652053 | ₹0.00021120667450017538 | ₹0.00021285030620834795 | 0.388% |
| 1 Mar 2023 | ₹0.00018983946229393195 | ₹0.0002153157537706068 | ₹0.00018983946229393195 | ₹0.00018983946229393195 | 0% |
| 27 Feb 2023 | ₹0.0003229736306559102 | ₹0.0003229736306559102 | ₹0.0002728428635566468 | ₹0.00029914097088740794 | -7.379% |
Trending Coins
FAQs
The current price of Datx is INR 0.
The total supply of Datx is 10,000,000,000 and circulating supply of Datx is 1,000,000,000
The trading volume of Datx is 0.516 in the last 24 hours.