0 ETH
0 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
30 Mar 2023 | ₹0.0001413523269028411 | ₹0.0001413523269028411 | ₹0.0001413523269028411 | ₹0.0001413523269028411 | 0% |
24 Mar 2023 | ₹0.00018490856716941423 | ₹0.0001865521988775868 | ₹0.00018408675131532796 | ₹0.00018490856716941423 | 0% |
23 Mar 2023 | ₹0.00018819583058575937 | ₹0.00018983946229393195 | ₹0.0001807994878989828 | ₹0.0001865521988775868 | -0.873% |
19 Mar 2023 | ₹0.0002038103318133988 | ₹0.00020545396352157137 | ₹0.00020216670010522622 | ₹0.0002046321476674851 | 0.404% |
18 Mar 2023 | ₹0.0002268211757278148 | ₹0.00024161386110136792 | ₹0.00021778120133286567 | ₹0.00021778120133286567 | -3.985% |
17 Mar 2023 | ₹0.00021860301718695194 | ₹0.00034187539529989476 | ₹0.00021285030620834795 | ₹0.00021860301718695194 | 0% |
15 Mar 2023 | ₹0.0002038103318133988 | ₹0.00020627577937565767 | ₹0.00020134488425113995 | ₹0.00020216670010522622 | -0.806% |
2 Mar 2023 | ₹0.00021202849035426165 | ₹0.00021449393791652053 | ₹0.00021120667450017538 | ₹0.00021285030620834795 | 0.388% |
1 Mar 2023 | ₹0.00018983946229393195 | ₹0.0002153157537706068 | ₹0.00018983946229393195 | ₹0.00018983946229393195 | 0% |
27 Feb 2023 | ₹0.0003229736306559102 | ₹0.0003229736306559102 | ₹0.0002728428635566468 | ₹0.00029914097088740794 | -7.379% |
The current price of Datx is INR 0.
The total supply of Datx is 10,000,000,000 and circulating supply of Datx is 1,000,000,000
The trading volume of Datx is 0.516 in the last 24 hours.