0 ETH
0.005 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.40340263442196406 | ₹0.4175366391820041 | ₹0.3997094889648871 | ₹0.4083340064900144 | 1.223% |
5 Feb 2023 | ₹0.4062460002784667 | ₹0.4251424150807119 | ₹0.4003464095427055 | ₹0.405391251206544 | -0.21% |
4 Feb 2023 | ₹0.40614661085149895 | ₹0.41098190647348043 | ₹0.3933419396771527 | ₹0.40738235272679807 | 0.305% |
3 Feb 2023 | ₹0.4046897275011966 | ₹0.42661751982595836 | ₹0.39775648672497066 | ₹0.40633130953661406 | 0.406% |
2 Feb 2023 | ₹0.3453202815472306 | ₹0.40558340409868165 | ₹0.3453202815472306 | ₹0.4030936989531393 | 16.731% |
1 Feb 2023 | ₹0.36598085867815344 | ₹0.3709279674054736 | ₹0.3454370641239177 | ₹0.36531246478179524 | -0.182% |
31 Jan 2023 | ₹0.36717767302789023 | ₹0.37779908978984467 | ₹0.35727434487577775 | ₹0.36737479539137624 | 0.054% |
30 Jan 2023 | ₹0.3648701818317887 | ₹0.37733775719966933 | ₹0.36105776906235043 | ₹0.37468571599007966 | 2.691% |
29 Jan 2023 | ₹0.3520257548866554 | ₹0.362529560826698 | ₹0.34798143345429233 | ₹0.3623920721193926 | 2.945% |
28 Jan 2023 | ₹0.3538934478684245 | ₹0.36056579139886 | ₹0.3490540110203194 | ₹0.351666296459122 | -0.629% |
The current price of Darwinia Network Native Token is INR 0.412.
Highest and lowest price of Darwinia Network Native Token is INR 0.418 and INR 0.4 respectively.
The total supply of Darwinia Network Native Token is 2,235,903,012.835 and circulating supply of Darwinia Network Native Token is 1,498,297,391.694
The trading volume of Darwinia Network Native Token is 66,141 in the last 24 hours.