0 ETH
0.005 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.3295865085574041 | ₹0.32997732685374226 | ₹0.3017282848703358 | ₹0.32953020422657575 | -0.017% |
28 Jan 2023 | ₹0.2476488031145476 | ₹0.24823751457365018 | ₹0.24669908153425135 | ₹0.24763721104643588 | -0.004% |
26 Jan 2023 | ₹0.3332139978715086 | ₹0.3389893318057426 | ₹0.3260939840363147 | ₹0.32621818476608316 | -2.099% |
25 Jan 2023 | ₹0.32481140450023893 | ₹0.32988707432344383 | ₹0.32342284034142743 | ₹0.32579341827027497 | 0.303% |
24 Jan 2023 | ₹0.241721116285131 | ₹0.32911371777941884 | ₹0.24072171441292733 | ₹0.32817144824290867 | 35.765% |
23 Jan 2023 | ₹0.24493046314234831 | ₹0.2450588038964424 | ₹0.2412276253855176 | ₹0.24428710336214762 | -0.262% |
22 Jan 2023 | ₹0.2475809067156075 | ₹0.24918392413448592 | ₹0.2458098043091091 | ₹0.2468224542591547 | -0.306% |
21 Jan 2023 | ₹0.24809012970765826 | ₹0.25018166999695934 | ₹0.2402008993527649 | ₹0.24926672462099825 | 0.475% |
20 Jan 2023 | ₹0.24031350801442164 | ₹0.2411812571130707 | ₹0.23934557032709267 | ₹0.24032096005820774 | 0.004% |
19 Jan 2023 | ₹0.2399690579905304 | ₹0.24101565614004605 | ₹0.2389564080404848 | ₹0.24026713974197475 | 0.125% |
The current price of Cvnx is INR 0.374.
Highest and lowest price of Cvnx is INR 0.376 and INR 0.302 respectively.
The total supply of Cvnx is 15,000,000 and circulating supply of Cvnx is 12,380,890
The trading volume of Cvnx is 68.43 in the last 24 hours.