0.001 ETH
0.888 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Sept 2023 | ₹75.75 | ₹75.75 | ₹74.28 | ₹74.28 | -1.942% |
19 Sept 2023 | ₹77.01 | ₹77.28 | ₹75.8 | ₹75.8 | -1.564% |
18 Sept 2023 | ₹77.65 | ₹77.65 | ₹76.07 | ₹76.87 | -1.003% |
17 Sept 2023 | ₹77.12 | ₹77.26 | ₹76.63 | ₹77.21 | 0.112% |
16 Sept 2023 | ₹76.4 | ₹78.03 | ₹76.14 | ₹77.25 | 1.108% |
15 Sept 2023 | ₹76.34 | ₹77.03 | ₹75.15 | ₹76.38 | 0.047% |
14 Sept 2023 | ₹76.5 | ₹77.02 | ₹76.08 | ₹76.93 | 0.553% |
13 Sept 2023 | ₹76.28 | ₹77.51 | ₹76.06 | ₹76.06 | -0.296% |
12 Sept 2023 | ₹75.26 | ₹76.92 | ₹75.26 | ₹76.45 | 1.59% |
11 Sept 2023 | ₹78.94 | ₹79.72 | ₹76.63 | ₹78.95 | 0.013% |
The current price of Cryptex Finance is INR 73.804.
Highest and lowest price of Cryptex Finance is INR 75.003 and INR 72.914 respectively.
The total supply of Cryptex Finance is 10,000,000 and circulating supply of Cryptex Finance is 4,808,285.573
The trading volume of Cryptex Finance is 72,814 in the last 24 hours.