0 ETH
0.066 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
27 Sept 2023 | ₹5.46 | ₹5.58 | ₹5.46 | ₹5.5 | 0.674% |
26 Sept 2023 | ₹5.62 | ₹5.64 | ₹5.53 | ₹5.61 | -0.117% |
25 Sept 2023 | ₹5.63 | ₹5.65 | ₹5.54 | ₹5.63 | 0.032% |
24 Sept 2023 | ₹5.6 | ₹5.7 | ₹5.58 | ₹5.58 | -0.353% |
23 Sept 2023 | ₹5.59 | ₹5.65 | ₹5.59 | ₹5.6 | 0.094% |
22 Sept 2023 | ₹5.54 | ₹5.72 | ₹5.54 | ₹5.55 | 0.101% |
21 Sept 2023 | ₹5.71 | ₹5.72 | ₹5.64 | ₹5.68 | -0.516% |
20 Sept 2023 | ₹5.77 | ₹5.79 | ₹5.66 | ₹5.78 | 0.137% |
19 Sept 2023 | ₹5.78 | ₹6.07 | ₹5.78 | ₹5.8 | 0.441% |
18 Sept 2023 | ₹5.71 | ₹5.82 | ₹5.64 | ₹5.7 | -0.214% |
The current price of Crypterium is INR 5.502.
Highest and lowest price of Crypterium is INR 5.582 and INR 5.312 respectively.
The total supply of Crypterium is 95,136,559.002 and circulating supply of Crypterium is 84,971,023.857
The trading volume of Crypterium is 625,294 in the last 24 hours.