0 ETH
0.575 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹48.53 | ₹49.05 | ₹47.88 | ₹48.25 | -0.582% |
21 Sept 2023 | ₹49.29 | ₹49.83 | ₹48.03 | ₹48.03 | -2.556% |
20 Sept 2023 | ₹49.34 | ₹50.16 | ₹48.68 | ₹50.12 | 1.57% |
19 Sept 2023 | ₹49.96 | ₹50.67 | ₹49.81 | ₹49.81 | -0.304% |
18 Sept 2023 | ₹50.69 | ₹51.56 | ₹50.26 | ₹51.35 | 1.306% |
17 Sept 2023 | ₹51.01 | ₹51.56 | ₹49.85 | ₹50.11 | -1.753% |
16 Sept 2023 | ₹50.2 | ₹50.3 | ₹49.47 | ₹49.61 | -1.178% |
15 Sept 2023 | ₹49.41 | ₹50.25 | ₹48.57 | ₹49.82 | 0.827% |
14 Sept 2023 | ₹49.08 | ₹50.25 | ₹49.08 | ₹49.88 | 1.62% |
13 Sept 2023 | ₹48.38 | ₹50.06 | ₹47.6 | ₹48.35 | -0.058% |
The current price of Crust Network is INR 47.808.
Highest and lowest price of Crust Network is INR 49.462 and INR 47.44 respectively.
The total supply of Crust Network is 29,443,639.296 and circulating supply of Crust Network is 26,676,487.382
The trading volume of Crust Network is 586,920 in the last 24 hours.