0 ETH
0.001 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.0899594165761696 | ₹0.0905282559185092 | ₹0.07999023800008688 | ₹0.0899594165761696 | 0% |
5 Feb 2023 | ₹0.09033781479953087 | ₹0.09036348295034968 | ₹0.08030073982450807 | ₹0.09033781479953087 | 0% |
4 Feb 2023 | ₹0.018995259610790148 | ₹0.0906176804439425 | ₹0.005695845467182138 | ₹0.018959655401589854 | -0.187% |
3 Feb 2023 | ₹0.08905771927805048 | ₹0.09097703455540594 | ₹0.019023411776204337 | ₹0.08900721098127796 | -0.056% |
2 Feb 2023 | ₹0.0911078593240954 | ₹0.10136683960297121 | ₹0.07895109189435734 | ₹0.09111365535815126 | 0.007% |
1 Feb 2023 | ₹0.09090665414187048 | ₹0.10132957938404066 | ₹0.09085531784023283 | ₹0.09116002363059816 | 0.279% |
31 Jan 2023 | ₹0.09117989574736111 | ₹0.1015523126927588 | ₹0.08067002999435299 | ₹0.1015523126927588 | 11.376% |
30 Jan 2023 | ₹0.09141836114851658 | ₹0.10161275704791278 | ₹0.08127198953129752 | ₹0.09141836114851658 | 0% |
29 Jan 2023 | ₹0.09141836114851658 | ₹0.10157632483384736 | ₹0.08126122546805092 | ₹0.09141836114851658 | 0% |
28 Jan 2023 | ₹0.1015630767560054 | ₹0.10163097315494549 | ₹0.0812247932539855 | ₹0.10158543288736371 | 0.023% |
The current price of Cricket Foundation is INR 0.09.
Highest and lowest price of Cricket Foundation is INR 0.091 and INR 0.08 respectively.
The trading volume of Cricket Foundation is 84.17 in the last 24 hours.