0 ETH
0.001 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.07159517371622504 | ₹0.07159517371622504 | ₹0.06143674603489536 | ₹0.06350156138015055 | -11.304% |
5 Feb 2023 | ₹0.06738106201279206 | ₹0.06806602081364488 | ₹0.06329698480964191 | ₹0.06710608459818126 | -0.408% |
4 Feb 2023 | ₹0.07018301560805813 | ₹0.07038842042379151 | ₹0.06620081256754994 | ₹0.07017556140103555 | -0.01% |
3 Feb 2023 | ₹0.07003890093895489 | ₹0.07051928316929905 | ₹0.06928768252012357 | ₹0.07023188207631728 | 0.276% |
2 Feb 2023 | ₹0.06687831716138015 | ₹0.06998175201844842 | ₹0.06612627049732411 | ₹0.06866898333724927 | 2.678% |
1 Feb 2023 | ₹0.06679549263890702 | ₹0.0733262062359135 | ₹0.06494602105208198 | ₹0.06588442289170257 | -1.363% |
31 Jan 2023 | ₹0.07265532760388113 | ₹0.07285327821259192 | ₹0.06367135165122047 | ₹0.07184861675499282 | -1.11% |
30 Jan 2023 | ₹0.06512989149197233 | ₹0.06785978775268678 | ₹0.06444493269111953 | ₹0.06726179470043075 | 3.274% |
29 Jan 2023 | ₹0.06532701385545839 | ₹0.06668036655266937 | ₹0.06334253829700214 | ₹0.06625878973328113 | 1.427% |
28 Jan 2023 | ₹0.06618507590828003 | ₹0.06917835415045905 | ₹0.06350404611582475 | ₹0.06614863311839186 | -0.055% |
The current price of Cratos is INR 0.071.
Highest and lowest price of Cratos is INR 0.072 and INR 0.061 respectively.
The total supply of Cratos is 100,000,000,000 and circulating supply of Cratos is 50,856,123,063
The trading volume of Cratos is 994,307 in the last 24 hours.