0 ETH
0.12 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹9.87 | ₹10.02 | ₹9.83 | ₹9.9 | 0.258% |
21 Sept 2023 | ₹9.9 | ₹10.18 | ₹9.9 | ₹10.17 | 2.813% |
20 Sept 2023 | ₹10.06 | ₹10.12 | ₹10.01 | ₹10.04 | -0.249% |
19 Sept 2023 | ₹10.1 | ₹10.1 | ₹9.98 | ₹10 | -0.975% |
18 Sept 2023 | ₹10.04 | ₹10.16 | ₹9.89 | ₹10 | -0.38% |
17 Sept 2023 | ₹10.04 | ₹10.29 | ₹10.01 | ₹10.09 | 0.526% |
16 Sept 2023 | ₹10.08 | ₹10.12 | ₹10.05 | ₹10.05 | -0.286% |
15 Sept 2023 | ₹9.95 | ₹10.08 | ₹9.88 | ₹10.03 | 0.791% |
14 Sept 2023 | ₹9.96 | ₹9.97 | ₹9.89 | ₹9.94 | -0.146% |
13 Sept 2023 | ₹9.97 | ₹9.99 | ₹9.77 | ₹9.79 | -1.83% |
The current price of Cortex is INR 9.958.
Highest and lowest price of Cortex is INR 10.048 and INR 9.775 respectively.
The total supply of Cortex is 299,792,458 and circulating supply of Cortex is 215,219,229.594
The trading volume of Cortex is 777,913 in the last 24 hours.