0 ETH
0.002 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.0662396235232891 | ₹0.14869955599791831 | ₹0.06615845157429093 | ₹0.06622719924538122 | -0.018% |
5 Feb 2023 | ₹0.060710819854280514 | ₹0.06661649328649492 | ₹0.04051060054644809 | ₹0.06648728079625293 | 9.515% |
4 Feb 2023 | ₹0.059668837080405934 | ₹0.07776769685141817 | ₹0.03976265901639345 | ₹0.04059425735102785 | -31.967% |
3 Feb 2023 | ₹0.06015338391881343 | ₹0.06088807288576633 | ₹0.05705891043455634 | ₹0.060165808196721314 | 0.021% |
2 Feb 2023 | ₹0.05954542258652095 | ₹0.06394444525110592 | ₹0.05552492625552954 | ₹0.0594253212334114 | -0.201% |
1 Feb 2023 | ₹0.06189526768149883 | ₹0.06206589443143378 | ₹0.05542387546187874 | ₹0.06084500205568567 | -1.696% |
31 Jan 2023 | ₹0.061891954540723396 | ₹0.07667850182149363 | ₹0.0616699741087692 | ₹0.0713584260213375 | 15.296% |
30 Jan 2023 | ₹0.07139238571428572 | ₹0.07164169955763727 | ₹0.039163808821233416 | ₹0.06781750681759043 | -5.007% |
29 Jan 2023 | ₹0.06823082112932605 | ₹0.06846439755399428 | ₹0.038476332110330476 | ₹0.06828051824095759 | 0.073% |
28 Jan 2023 | ₹0.06462695225084569 | ₹0.06833932648972157 | ₹0.05771077088212334 | ₹0.06811983091334894 | 5.405% |
The current price of Cindicator is INR 0.129.
Highest and lowest price of Cindicator is INR 0.148 and INR 0.066 respectively.
The total supply of Cindicator is 2,000,000,005 and circulating supply of Cindicator is 1,929,265,175.567
The trading volume of Cindicator is 79,398 in the last 24 hours.