#484 rank
Carry cre
Carry Price in INR
₹0.421
-3.39%0 ETH
0.005 USD
0 BTC
Price Change
MIN
MAX
Carry Price Statistics
Current Price
₹0.421
Market Volume
₹3,715,520,271.663
Total Volume
3,440,016
Total Supply
10,000,000,000
Circulating Supply
8,816,912,009.9
Price Change 24h
₹-0.015
-3.39%Market Cap Change 24h
₹-143,342,884.375
-3.715%All Time Low
₹0.069
511.573%All Time High
₹6.963
-93.949%Historical Data for Carry
| Date | Open | High | Low | Close | Change % |
| 20 Mar 2023 | ₹0.4350383917092442 | ₹0.44507965022251356 | ₹0.4199682503979024 | ₹0.4238243049576586 | -2.577% |
| 19 Mar 2023 | ₹0.4196438862193955 | ₹0.44783055558374374 | ₹0.4190248706115579 | ₹0.43513743420649825 | 3.693% |
| 18 Mar 2023 | ₹0.406481963688481 | ₹0.4233893433238848 | ₹0.4044928602019629 | ₹0.41969753423874145 | 3.252% |
| 17 Mar 2023 | ₹0.39376243097863445 | ₹0.41371206598802396 | ₹0.39299815304149094 | ₹0.4063730169415016 | 3.203% |
| 16 Mar 2023 | ₹0.3873420010941431 | ₹0.39473139674343616 | ₹0.3812797749080537 | ₹0.39377150987421605 | 1.66% |
| 15 Mar 2023 | ₹0.40757720863728164 | ₹0.4244977939389859 | ₹0.37373191126315414 | ₹0.41200605897282355 | 1.087% |
| 14 Mar 2023 | ₹0.38801053795060764 | ₹0.4243896725461503 | ₹0.37911982311377246 | ₹0.40339926596144987 | 3.967% |
| 13 Mar 2023 | ₹0.3118204462296708 | ₹0.4164332586000779 | ₹0.31122619124614676 | ₹0.3892188564171066 | 24.822% |
| 12 Mar 2023 | ₹0.31475375485667717 | ₹0.32714479661729795 | ₹0.3032276842387414 | ₹0.31063358697091026 | -1.309% |
| 11 Mar 2023 | ₹0.3128480121386812 | ₹0.3341850674637707 | ₹0.30687079742940154 | ₹0.3117370854611487 | -0.355% |
CRE Price Live Data
Carry price today is INR 0.421 and the trading volume in 24 hour is INR 3,440,016. Price change in the CRE price in the last 24 hour is -0.015 . It has a circulating supply of 8,816,912,009.9 coins and a total supply of 10,000,000,000. Total market cap of the CRE is INR 3,715,520,271.663 which has the movement of -3.715 in the last 24 hours
Trending Coins
FAQs
The current price of Carry is INR 0.421.
Highest and lowest price of Carry is INR 0.435 and INR 0.418 respectively.
The total supply of Carry is 10,000,000,000 and circulating supply of Carry is 8,816,912,009.9
The trading volume of Carry is 3,440,016 in the last 24 hours.