0 ETH
0.001 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.09789998323270059 | ₹0.09821379707658226 | ₹0.09641702651926502 | ₹0.09784947493592808 | -0.051% |
4 Feb 2023 | ₹0.09810532843925113 | ₹0.09898549761087704 | ₹0.09803908805004127 | ₹0.09807634826897181 | -0.029% |
29 Jan 2023 | ₹0.09313647124364711 | ₹0.09389823571956041 | ₹0.09295431017332002 | ₹0.09333105238695105 | 0.209% |
28 Jan 2023 | ₹0.09378728306763391 | ₹0.09407956878502238 | ₹0.0934328969853612 | ₹0.09373097873680554 | -0.06% |
19 Jan 2023 | ₹0.09100849874028062 | ₹0.09184561165892012 | ₹0.09086359788888407 | ₹0.0910217468181226 | 0.015% |
18 Jan 2023 | ₹0.08851040806220409 | ₹0.0934221329221146 | ₹0.08829347078754182 | ₹0.08843340360974764 | -0.087% |
17 Jan 2023 | ₹0.09150447365448938 | ₹0.09271004873810869 | ₹0.09075595725641807 | ₹0.09168415071022111 | 0.197% |
13 Jan 2023 | ₹0.08247590860518658 | ₹0.0834786224968507 | ₹0.08223413118457061 | ₹0.08244527242517702 | -0.037% |
12 Jan 2023 | ₹0.0830919442248382 | ₹0.08350180663307416 | ₹0.08047379284131881 | ₹0.08308449218105209 | -0.008% |
3 Jan 2023 | ₹0.07041932976412842 | ₹0.07091530467833718 | ₹0.07035640139437906 | ₹0.07041601774466792 | -0.004% |
The current price of Bitgear is INR 0.098.
Highest and lowest price of Bitgear is INR 0.098 and INR 0.097 respectively.
The total supply of Bitgear is 91,000,000 and circulating supply of Bitgear is 55,027,991.363
The trading volume of Bitgear is 0.67 in the last 24 hours.