0 ETH
0.001 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.12464676509594048 | ₹0.13774297858939216 | ₹0.10545466674846626 | ₹0.12444550150633077 | -0.161% |
5 Feb 2023 | ₹0.13632005329330377 | ₹0.15167489151459776 | ₹0.13547607140930254 | ₹0.1389074913753644 | 1.899% |
4 Feb 2023 | ₹0.14433746706870296 | ₹0.17985842002175523 | ₹0.1389414494295784 | ₹0.1462101295218205 | 1.298% |
3 Feb 2023 | ₹0.1545505589348649 | ₹0.17518131923769745 | ₹0.11698798150284993 | ₹0.15427723801070356 | -0.176% |
2 Feb 2023 | ₹0.08596274362963931 | ₹0.12024878295261716 | ₹0.08450668852456164 | ₹0.08660463367880608 | 0.747% |
1 Feb 2023 | ₹0.08729953142235566 | ₹0.10194290699560546 | ₹0.0862799615507114 | ₹0.09903493801157377 | 13.443% |
31 Jan 2023 | ₹0.07469695208284384 | ₹0.10339233613888527 | ₹0.07456526109211156 | ₹0.07518810150110952 | 0.658% |
30 Jan 2023 | ₹0.07512101363790628 | ₹0.07738377959187226 | ₹0.07385628317974155 | ₹0.07525601760953748 | 0.18% |
29 Jan 2023 | ₹0.07454041373536963 | ₹0.07727859244833138 | ₹0.07414202778227386 | ₹0.07453875724492016 | -0.002% |
28 Jan 2023 | ₹0.0765994313640517 | ₹0.07817889500761432 | ₹0.07357550804855763 | ₹0.0772048786233303 | 0.791% |
The current price of Berry is INR 0.12.
Highest and lowest price of Berry is INR 0.138 and INR 0.105 respectively.
The total supply of Berry is 10,000,000,000 and circulating supply of Berry is 9,790,255,552
The trading volume of Berry is 5,692,302 in the last 24 hours.