0.007 ETH
12.23 USD
0.001 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Feb 2023 | ₹922.45 | ₹984.12 | ₹856.68 | ₹876.41 | -4.991% |
31 Jan 2023 | ₹822.15 | ₹878.06 | ₹809 | ₹829.55 | 0.9% |
30 Jan 2023 | ₹885.46 | ₹910.94 | ₹834.48 | ₹885.46 | 0% |
29 Jan 2023 | ₹853.39 | ₹890.39 | ₹832.84 | ₹854.22 | 0.097% |
28 Jan 2023 | ₹831.2 | ₹869.84 | ₹817.22 | ₹832.02 | 0.099% |
27 Jan 2023 | ₹822.97 | ₹844.35 | ₹809 | ₹823.8 | 0.1% |
26 Jan 2023 | ₹841.06 | ₹858.33 | ₹815.58 | ₹829.55 | -1.368% |
25 Jan 2023 | ₹858.33 | ₹864.9 | ₹769.53 | ₹860.79 | 0.288% |
24 Jan 2023 | ₹850.11 | ₹883.81 | ₹799.95 | ₹853.39 | 0.387% |
23 Jan 2023 | ₹813.93 | ₹842.71 | ₹792.55 | ₹814.75 | 0.102% |
The current price of Arweave is INR 1,005.492.
Highest and lowest price of Arweave is INR 1,046.6 and INR 920.811 respectively.
The total supply of Arweave is 64,598,643 and circulating supply of Arweave is 50,108,502
The trading volume of Arweave is 201,032,183 in the last 24 hours.