0 ETH
0.362 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹29.2 | ₹31.19 | ₹28.69 | ₹29 | -0.7% |
5 Feb 2023 | ₹29.98 | ₹32.87 | ₹29.16 | ₹31.25 | 4.211% |
4 Feb 2023 | ₹30.23 | ₹30.23 | ₹28.09 | ₹28.25 | -6.556% |
3 Feb 2023 | ₹27.76 | ₹29.24 | ₹26.8 | ₹27.76 | 0.007% |
2 Feb 2023 | ₹25.79 | ₹27.87 | ₹25.25 | ₹25.73 | -0.21% |
1 Feb 2023 | ₹25.96 | ₹26.22 | ₹25.01 | ₹25.96 | 0.001% |
31 Jan 2023 | ₹26.43 | ₹26.48 | ₹24.91 | ₹26.03 | -1.513% |
30 Jan 2023 | ₹28.16 | ₹28.48 | ₹26.01 | ₹26.49 | -5.928% |
29 Jan 2023 | ₹28.15 | ₹28.38 | ₹27.31 | ₹27.54 | -2.147% |
28 Jan 2023 | ₹28.18 | ₹28.76 | ₹27.29 | ₹28.09 | -0.338% |
The current price of Ark is INR 29.975.
Highest and lowest price of Ark is INR 31.187 and INR 28.687 respectively.
The trading volume of Ark is 2,887,573 in the last 24 hours.