0 ETH
0.018 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹1.49 | ₹1.63 | ₹1.47 | ₹1.49 | 0.048% |
5 Feb 2023 | ₹1.39 | ₹1.57 | ₹1.38 | ₹1.39 | 0.088% |
4 Feb 2023 | ₹1.41 | ₹1.44 | ₹1.4 | ₹1.41 | 0.021% |
3 Feb 2023 | ₹1.44 | ₹1.45 | ₹1.37 | ₹1.4 | -2.352% |
2 Feb 2023 | ₹1.31 | ₹1.44 | ₹1.3 | ₹1.31 | -0.188% |
1 Feb 2023 | ₹1.35 | ₹1.35 | ₹1.29 | ₹1.3 | -3.331% |
31 Jan 2023 | ₹1.33 | ₹1.37 | ₹1.31 | ₹1.32 | -0.279% |
30 Jan 2023 | ₹1.47 | ₹1.47 | ₹1.36 | ₹1.37 | -6.629% |
29 Jan 2023 | ₹1.42 | ₹1.46 | ₹1.41 | ₹1.42 | 0.002% |
28 Jan 2023 | ₹1.48 | ₹1.5 | ₹1.41 | ₹1.49 | 0.249% |
The current price of Ambrosus is INR 1.505.
Highest and lowest price of Ambrosus is INR 1.626 and INR 1.475 respectively.
The total supply of Ambrosus is 1,520,941,354 and circulating supply of Ambrosus is 1,212,152,146
The trading volume of Ambrosus is 10,135,643 in the last 24 hours.