0 ETH
0.009 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹0.7315375575567862 | ₹0.7354315923132558 | ₹0.6516558304825405 | ₹0.7132033516600746 | -2.506% |
21 Sept 2023 | ₹0.6879303514363205 | ₹0.6978166791140242 | ₹0.6537009050740197 | ₹0.6580877188767092 | -4.338% |
20 Sept 2023 | ₹0.684795844585829 | ₹0.705655439220251 | ₹0.6793387113707764 | ₹0.6938711227709347 | 1.326% |
19 Sept 2023 | ₹0.6678693413945079 | ₹0.7014065703107696 | ₹0.661857104633292 | ₹0.6690011543134818 | 0.17% |
18 Sept 2023 | ₹0.6601028777082156 | ₹0.6755784665408521 | ₹0.6294250968493615 | ₹0.648548746412024 | -1.75% |
17 Sept 2023 | ₹0.6466241658537688 | ₹0.7078899802915585 | ₹0.6466241658537688 | ₹0.695474939902814 | 7.555% |
16 Sept 2023 | ₹0.701025975364448 | ₹0.706456516792858 | ₹0.6794816422239801 | ₹0.7041837500282518 | 0.451% |
15 Sept 2023 | ₹0.6570980058176066 | ₹0.6779110648254041 | ₹0.6524336402418353 | ₹0.6524336402418353 | -0.709% |
14 Sept 2023 | ₹0.6280024362639847 | ₹0.6671580111018195 | ₹0.6280024362639847 | ₹0.6297184374957623 | 0.274% |
13 Sept 2023 | ₹0.6354955031438582 | ₹0.6354955031438582 | ₹0.6210810927969262 | ₹0.6241424722341508 | -1.786% |
The current price of Ambrosus is INR 0.732.
Highest and lowest price of Ambrosus is INR 0.75 and INR 0.683 respectively.
The total supply of Ambrosus is 6,377,334,294 and circulating supply of Ambrosus is 1,709,239,989
The trading volume of Ambrosus is 6,757,951 in the last 24 hours.