0 ETH
0.1 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Dec 2023 | ₹8.2 | ₹8.48 | ₹8.13 | ₹8.13 | -0.805% |
5 Dec 2023 | ₹8.32 | ₹8.32 | ₹8.09 | ₹8.09 | -2.783% |
4 Dec 2023 | ₹7.93 | ₹8.41 | ₹7.93 | ₹8.14 | 2.641% |
3 Dec 2023 | ₹8 | ₹8.12 | ₹7.96 | ₹8.11 | 1.362% |
2 Dec 2023 | ₹8.01 | ₹8.09 | ₹7.91 | ₹7.91 | -1.212% |
1 Dec 2023 | ₹8.02 | ₹8.06 | ₹7.98 | ₹8.05 | 0.419% |
30 Nov 2023 | ₹7.84 | ₹8.24 | ₹7.83 | ₹8.2 | 4.64% |
29 Nov 2023 | ₹7.83 | ₹7.92 | ₹7.78 | ₹7.88 | 0.575% |
28 Nov 2023 | ₹7.8 | ₹8.31 | ₹7.73 | ₹7.73 | -0.97% |
27 Nov 2023 | ₹8.13 | ₹8.47 | ₹8.13 | ₹8.29 | 2.018% |
The current price of Alpha Finance is INR 8.369.
Highest and lowest price of Alpha Finance is INR 8.381 and INR 8.021 respectively.
The total supply of Alpha Finance is 1,000,000,000 and circulating supply of Alpha Finance is 846,000,000
The trading volume of Alpha Finance is 4,182,882 in the last 24 hours.