0 ETH
0.133 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Sept 2023 | ₹11.31 | ₹11.38 | ₹11.2 | ₹11.31 | 0.014% |
19 Sept 2023 | ₹11.23 | ₹11.31 | ₹11.18 | ₹11.23 | 0.038% |
18 Sept 2023 | ₹11.12 | ₹11.25 | ₹10.87 | ₹11.09 | -0.215% |
17 Sept 2023 | ₹11.12 | ₹11.35 | ₹11.02 | ₹11.22 | 0.965% |
16 Sept 2023 | ₹10.91 | ₹11.17 | ₹10.81 | ₹10.9 | -0.123% |
15 Sept 2023 | ₹10.77 | ₹10.87 | ₹10.7 | ₹10.71 | -0.525% |
14 Sept 2023 | ₹10.7 | ₹10.9 | ₹10.64 | ₹10.68 | -0.162% |
13 Sept 2023 | ₹10.74 | ₹10.74 | ₹10.63 | ₹10.63 | -0.964% |
12 Sept 2023 | ₹11.03 | ₹11.11 | ₹10.55 | ₹11.02 | -0.064% |
11 Sept 2023 | ₹10.85 | ₹10.85 | ₹10.65 | ₹10.82 | -0.223% |
The current price of Alpaca Finance is INR 11.088.
Highest and lowest price of Alpaca Finance is INR 11.615 and INR 11.045 respectively.
The total supply of Alpaca Finance is 150,799,812.403 and circulating supply of Alpaca Finance is 150,799,812.403
The trading volume of Alpaca Finance is 1,241,887 in the last 24 hours.