0.007 ETH
11.56 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹985.56 | ₹985.56 | ₹956.47 | ₹958.97 | -2.698% |
21 Sept 2023 | ₹988.05 | ₹1,004.67 | ₹975.59 | ₹989.71 | 0.169% |
20 Sept 2023 | ₹1,018.8 | ₹1,024.61 | ₹998.85 | ₹1,002.18 | -1.631% |
19 Sept 2023 | ₹1,009.66 | ₹1,021.29 | ₹1,009.66 | ₹1,021.29 | 1.153% |
18 Sept 2023 | ₹1,024.61 | ₹1,048.71 | ₹1,017.14 | ₹1,045.39 | 2.028% |
17 Sept 2023 | ₹1,182.5 | ₹1,311.31 | ₹1,050.38 | ₹1,260.62 | 6.606% |
16 Sept 2023 | ₹1,206.6 | ₹1,210.76 | ₹1,005.5 | ₹1,173.36 | -2.754% |
15 Sept 2023 | ₹890.82 | ₹1,052.04 | ₹888.33 | ₹1,052.04 | 18.098% |
14 Sept 2023 | ₹875.87 | ₹893.32 | ₹875.87 | ₹877.53 | 0.19% |
13 Sept 2023 | ₹880.02 | ₹885.01 | ₹875.04 | ₹883.35 | 0.378% |
The current price of Alchemix is INR 960.628.
Highest and lowest price of Alchemix is INR 975.586 and INR 956.473 respectively.
The total supply of Alchemix is 2,737,173.34 and circulating supply of Alchemix is 1,958,560.751
The trading volume of Alchemix is 765,685 in the last 24 hours.