0 ETH
0.006 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Dec 2023 | ₹0.4857308970258415 | ₹0.4920102901102298 | ₹0.4834023860215005 | ₹0.4877225951244346 | 0.411% |
5 Dec 2023 | ₹0.4827487688974749 | ₹0.48478381915225344 | ₹0.4751071176744926 | ₹0.4801409699638628 | -0.54% |
4 Dec 2023 | ₹0.48167496933657583 | ₹0.493716864412373 | ₹0.47633765195390804 | ₹0.4871715225236937 | 1.142% |
3 Dec 2023 | ₹0.4940778544821473 | ₹0.4950916279806359 | ₹0.4865287434387145 | ₹0.49216619113343485 | -0.386% |
2 Dec 2023 | ₹0.48067203387713353 | ₹0.4920344672742562 | ₹0.48002091783904177 | ₹0.4807295588536103 | 0.012% |
1 Dec 2023 | ₹0.47945650611332075 | ₹0.4821259984999659 | ₹0.4754756110020682 | ₹0.47699210277324483 | -0.513% |
30 Nov 2023 | ₹0.48123144343098706 | ₹0.48123144343098706 | ₹0.47234675249892044 | ₹0.4770763059996818 | -0.863% |
29 Nov 2023 | ₹0.49520751162890064 | ₹0.49520751162890064 | ₹0.4746861015423078 | ₹0.488706355591718 | -1.312% |
28 Nov 2023 | ₹0.4668702079992727 | ₹0.5086816952494375 | ₹0.46641834514057134 | ₹0.5086816952494375 | 8.956% |
27 Nov 2023 | ₹0.4816324508757017 | ₹0.4860818827518807 | ₹0.46487267403350074 | ₹0.4832423165217391 | 0.335% |
The current price of Akropolis is INR 0.495.
Highest and lowest price of Akropolis is INR 0.508 and INR 0.482 respectively.
The total supply of Akropolis is 5,000,000,000 and circulating supply of Akropolis is 100,000,000
The trading volume of Akropolis is 5,113,262 in the last 24 hours.