0 ETH
0.085 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Sept 2023 | ₹7.17 | ₹7.38 | ₹7.14 | ₹7.16 | -0.129% |
19 Sept 2023 | ₹7.32 | ₹7.38 | ₹7.25 | ₹7.32 | -0.028% |
18 Sept 2023 | ₹7.23 | ₹7.3 | ₹7.07 | ₹7.28 | 0.79% |
17 Sept 2023 | ₹7.15 | ₹7.34 | ₹7.15 | ₹7.17 | 0.256% |
16 Sept 2023 | ₹7.18 | ₹7.18 | ₹7.04 | ₹7.04 | -1.88% |
15 Sept 2023 | ₹7.04 | ₹7.05 | ₹6.96 | ₹7.05 | 0.204% |
14 Sept 2023 | ₹7.01 | ₹7.05 | ₹6.97 | ₹7.05 | 0.588% |
13 Sept 2023 | ₹7.18 | ₹7.18 | ₹7.06 | ₹7.06 | -1.602% |
12 Sept 2023 | ₹7.15 | ₹7.43 | ₹6.96 | ₹7.27 | 1.62% |
11 Sept 2023 | ₹7.43 | ₹7.44 | ₹7 | ₹7.42 | -0.098% |
The current price of Airswap is INR 7.105.
Highest and lowest price of Airswap is INR 7.265 and INR 7.041 respectively.
The total supply of Airswap is 500,000,000 and circulating supply of Airswap is 178,311,250.268
The trading volume of Airswap is 352,083 in the last 24 hours.