0 ETH
0.019 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
30 Mar 2023 | ₹1.54 | ₹1.54 | ₹1.53 | ₹1.54 | 0.053% |
29 Mar 2023 | ₹1.37 | ₹1.55 | ₹1.34 | ₹1.37 | -0.025% |
28 Mar 2023 | ₹1.73 | ₹1.73 | ₹1.36 | ₹1.36 | -21.022% |
27 Mar 2023 | ₹1.74 | ₹1.74 | ₹1.73 | ₹1.74 | 0.023% |
26 Mar 2023 | ₹1.29 | ₹1.3 | ₹1.28 | ₹1.3 | 0.542% |
25 Mar 2023 | ₹1.3 | ₹1.3 | ₹1.29 | ₹1.29 | -0.644% |
24 Mar 2023 | ₹1.29 | ₹1.3 | ₹1.29 | ₹1.29 | 0.022% |
23 Mar 2023 | ₹1.46 | ₹1.47 | ₹0.9920714445773413 | ₹1.29 | -11.629% |
21 Mar 2023 | ₹1.47 | ₹1.47 | ₹1.46 | ₹1.47 | -0.023% |
20 Mar 2023 | ₹1.46 | ₹1.66 | ₹0.9075254949565065 | ₹1.46 | 0.014% |
The current price of Add.xyz (new) is INR 1.537.
The total supply of Add.xyz (new) is 10,366,071.238 and circulating supply of Add.xyz (new) is 5,138,337.066
The trading volume of Add.xyz (new) is 1.001 in the last 24 hours.